Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 23:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.09. 17:0010.09. 17:00
11.09. 17:0012.09. 17:0015.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.09.2025 12:27:5100,003313 800,003115 000,002115 002,002015 586,0015 946,00200,0000,0000,0000,000
11.09.2025 12:27:2100,003313 800,003115 000,002115 002,002015 586,000,0000,0000,0000,0000,000
11.09.2025 12:27:1900,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 12:27:1900,0000,001313 800,001115 000,00115 002,0015 942,00200,0000,0000,0000,000
11.09.2025 12:24:2100,003313 800,003115 000,002115 002,002015 582,0015 942,00200,0000,0000,0000,000
11.09.2025 12:24:1700,003313 800,003115 000,002115 002,002015 582,000,0000,0000,0000,0000,000
11.09.2025 12:24:1700,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 12:24:1700,0000,001313 800,001115 000,00115 002,0015 936,00200,0000,0000,0000,000
11.09.2025 12:19:0700,003313 800,003115 000,002115 002,002015 576,0015 936,00200,0000,0000,0000,000
11.09.2025 12:19:0300,003313 800,003115 000,002115 002,002015 576,000,0000,0000,0000,0000,000
11.09.2025 12:19:0300,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 12:19:0300,0000,001313 800,001115 000,00115 002,0015 934,00200,0000,0000,0000,000
11.09.2025 12:15:2100,003313 800,003115 000,002115 002,002015 574,0015 934,00200,0000,0000,0000,000
11.09.2025 12:15:1700,003313 800,003115 000,002115 002,002015 574,000,0000,0000,0000,0000,000
11.09.2025 12:15:1700,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 12:15:1700,0000,001313 800,001115 000,00115 002,0015 936,00200,0000,0000,0000,000
11.09.2025 12:15:1700,0000,001313 800,001115 000,00115 002,0015 936,00200,0000,0000,0000,000
11.09.2025 12:13:0700,003313 800,003115 000,002115 002,002015 576,0015 936,00200,0000,0000,0000,000
11.09.2025 12:13:0300,003313 800,003115 000,002115 002,002015 576,000,0000,0000,0000,0000,000
11.09.2025 12:13:0200,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 12:13:0100,0000,001313 800,001115 000,00115 002,0015 956,00200,0000,0000,0000,000
11.09.2025 12:13:0100,0000,001313 800,001115 000,00115 002,0015 956,00200,0000,0000,0000,000
11.09.2025 12:12:2000,003313 800,003115 000,002115 002,002015 596,0015 956,00200,0000,0000,0000,000
11.09.2025 12:12:1600,003313 800,003115 000,002115 002,002015 596,000,0000,0000,0000,0000,000
11.09.2025 12:12:1600,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 12:12:1600,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 12:12:1600,0000,001313 800,001115 000,00115 002,0015 958,00200,0000,0000,0000,000
11.09.2025 12:11:3500,003313 800,003115 000,002115 002,002015 598,0015 958,00200,0000,0000,0000,000
11.09.2025 12:11:3100,003313 800,003115 000,002115 002,002015 598,000,0000,0000,0000,0000,000
11.09.2025 12:11:3100,003313 800,003115 000,002115 002,002015 598,000,0000,0000,0000,0000,000
11.09.2025 12:11:3100,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 12:11:3100,0000,001313 800,001115 000,00115 002,0015 960,00200,0000,0000,0000,000
11.09.2025 12:09:2300,003313 800,003115 000,002115 002,002015 600,0015 960,00200,0000,0000,0000,000
11.09.2025 12:09:1900,003313 800,003115 000,002115 002,002015 600,000,0000,0000,0000,0000,000
11.09.2025 12:09:1800,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 12:09:1800,0000,001313 800,001115 000,00115 002,0015 962,00200,0000,0000,0000,000
11.09.2025 12:09:1800,0000,001313 800,001115 000,00115 002,0015 962,00200,0000,0000,0000,000
11.09.2025 12:07:5300,003313 800,003115 000,002115 002,002015 602,0015 962,00200,0000,0000,0000,000
11.09.2025 12:07:4900,003313 800,003115 000,002115 002,002015 602,000,0000,0000,0000,0000,000
11.09.2025 12:07:4800,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 12:07:4800,0000,001313 800,001115 000,00115 002,0015 958,00200,0000,0000,0000,000
11.09.2025 12:00:2100,003313 800,003115 000,002115 002,002015 598,0015 958,00200,0000,0000,0000,000
11.09.2025 12:00:1700,003313 800,003115 000,002115 002,002015 598,000,0000,0000,0000,0000,000
11.09.2025 12:00:1700,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 12:00:1700,0000,001313 800,001115 000,00115 002,0015 960,00200,0000,0000,0000,000
11.09.2025 11:59:3600,003313 800,003115 000,002115 002,002015 600,0015 960,00200,0000,0000,0000,000
11.09.2025 11:59:3600,003313 800,003115 000,002115 002,002015 600,0015 960,00200,0000,0000,0000,000
11.09.2025 11:59:3200,003313 800,003115 000,002115 002,002015 600,000,0000,0000,0000,0000,000
11.09.2025 11:59:3200,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 11:59:3200,0000,001313 800,001115 000,00115 002,0015 962,00200,0000,0000,0000,000